Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 158,050 | −1,53% | −2,450 | 161,000 | 156,800 | Penjualan |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 158,125 | −0,14% | −0,225 | 158,125 | 158,125 | Penjualan |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 160,475 | +0,28% | +0,450 | 160,475 | 160,475 | Penjualan |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 165,000 | −1,17% | −1,950 | 165,800 | 162,700 | Penjualan |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 175,975 | −1,25% | −2,225 | 177,625 | 174,750 | Penjualan kuat |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 182,000 | −1,06% | −1,950 | 183,750 | 181,750 | Penjualan kuat |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 189,675 | −0,34% | −0,650 | 190,500 | 189,000 | Penjualan kuat |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 195,425 | −0,59% | −1,150 | 197,000 | 195,000 | Penjualan |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 199,000 | −1,17% | −2,350 | 202,000 | 198,000 | Penjualan kuat |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 204,550 | −0,74% | −1,525 | 206,575 | 204,550 | Penjualan kuat |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209,500 | −0,71% | −1,500 | 211,500 | 209,000 | Penjualan |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 210,025 | −1,86% | −3,975 | 215,225 | 208,350 | Penjualan kuat |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 210,800 | −2,19% | −4,725 | 215,300 | 209,575 | Penjualan kuat |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 208,825 | −2,20% | −4,700 | 208,825 | 208,050 | Penjualan kuat |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Pembelian |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Pembelian |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Netral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Netral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Netral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Netral |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Netral |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Netral |