Kontrak Cash-settled Butter Futures (Oct 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 211,100 | −0,46% | −0,975 | 212,125 | 211,100 | Penjualan kuat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 195,050 | −2,97% | −5,975 | 203,000 | 194,525 | Penjualan kuat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 198,300 | −3,20% | −6,550 | 207,000 | 197,950 | Penjualan kuat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 203,000 | −2,42% | −5,025 | 210,000 | 202,775 | Penjualan kuat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 205,350 | −2,21% | −4,650 | 210,000 | 205,350 | Penjualan kuat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 209,150 | −1,72% | −3,650 | 212,275 | 208,775 | Penjualan |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 218,500 | −1,20% | −2,650 | 222,025 | 218,500 | Penjualan |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 222,300 | −1,23% | −2,775 | 226,200 | 222,300 | Penjualan kuat |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 226,725 | −2,06% | −4,775 | 230,000 | 226,725 | Penjualan kuat |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 230,000 | −1,29% | −3,000 | 232,000 | 230,000 | Penjualan kuat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 235,875 | −0,57% | −1,350 | 235,875 | 235,875 | Penjualan kuat |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 236,675 | 0,00% | 0,000 | 236,675 | 236,675 | Penjualan kuat |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 237,500 | −0,39% | −0,925 | 237,500 | 237,500 | Penjualan |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 235,000 | 0,00% | 0,000 | 235,000 | 235,000 | Penjualan |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 234,750 | −0,74% | −1,750 | 234,750 | 234,750 | Penjualan |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 230,475 | 0,00% | 0,000 | 230,475 | 230,475 | Penjualan |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Pembelian |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Pembelian |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Netral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Netral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Netral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Netral |