Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 155,975 | −0,64% | −1,000 | 156,000 | 155,975 | Penjualan |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 157,900 | +1,22% | +1,900 | 159,000 | 156,000 | Penjualan |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 159,025 | +0,33% | +0,525 | 160,500 | 158,025 | Penjualan |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 171,525 | −0,26% | −0,450 | 171,525 | 171,525 | Penjualan |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 177,275 | −0,39% | −0,700 | 177,275 | 177,250 | Penjualan |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 181,075 | −0,63% | −1,150 | 181,075 | 181,075 | Penjualan |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 184,000 | +0,53% | +0,975 | 184,000 | 184,000 | Penjualan |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 186,500 | −1,27% | −2,400 | 186,500 | 186,500 | Penjualan |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 188,975 | −1,03% | −1,975 | 188,975 | 188,975 | Penjualan |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 191,000 | −1,02% | −1,975 | 191,000 | 191,000 | Penjualan |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 195,225 | −0,78% | −1,525 | 195,225 | 195,225 | Penjualan |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 197,250 | 0,00% | 0,000 | 197,250 | 197,250 | Penjualan |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 196,000 | 0,00% | 0,000 | 196,000 | 196,000 | Penjualan |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 201,500 | 0,00% | 0,000 | 201,500 | 201,500 | Penjualan |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 206,500 | 0,00% | 0,000 | 206,500 | 206,500 | Penjualan kuat |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Netral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Netral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Netral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Netral |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Netral |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Netral |
| CBX2027Cash-settled Butter Futures (Nov 2027) | 2027-12-01 | 221,225 | 0,00% | 0,000 | 221,225 | 221,225 | Netral |