Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 161,050 | −0,43% | −0,700 | 162,000 | 161,050 | Penjualan |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 164,000 | −1,80% | −3,000 | 167,000 | 163,025 | Penjualan |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 169,000 | −1,74% | −3,000 | 169,500 | 168,600 | Penjualan |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 173,850 | −1,64% | −2,900 | 175,000 | 173,500 | Penjualan |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 184,500 | −1,60% | −3,000 | 187,500 | 184,500 | Penjualan |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 189,500 | −1,15% | −2,200 | 191,000 | 189,500 | Penjualan |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 193,250 | −1,88% | −3,700 | 194,500 | 193,250 | Penjualan |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 200,000 | +2,21% | +4,325 | 200,025 | 197,500 | Penjualan |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 203,300 | +1,93% | +3,850 | 203,300 | 202,000 | Penjualan |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 203,000 | −2,38% | −4,950 | 203,000 | 203,000 | Penjualan |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 206,000 | −1,81% | −3,800 | 207,000 | 204,700 | Penjualan kuat |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 208,500 | −1,57% | −3,325 | 209,025 | 208,500 | Penjualan |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 214,425 | +2,07% | +4,350 | 215,950 | 212,325 | Penjualan |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 213,300 | +1,11% | +2,350 | 213,300 | 213,300 | Penjualan |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Pembelian |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Pembelian |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Netral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Netral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Netral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Netral |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Netral |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Netral |