Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 153,975 | +1,77% | +2,675 | 154,975 | 153,975 | Penjualan |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 149,750 | +1,18% | +1,750 | 149,750 | 148,225 | Penjualan |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 150,250 | +0,69% | +1,025 | 151,250 | 150,175 | Penjualan |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 167,125 | +0,57% | +0,950 | 167,125 | 166,175 | Penjualan |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 173,750 | +0,43% | +0,750 | 173,750 | 173,500 | Penjualan |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 176,775 | +0,65% | +1,150 | 177,000 | 176,750 | Penjualan |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 181,000 | +0,84% | +1,500 | 181,000 | 181,000 | Penjualan |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 185,250 | +0,82% | +1,500 | 185,750 | 185,000 | Penjualan |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 188,250 | +0,67% | +1,250 | 188,250 | 187,250 | Penjualan |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 192,000 | +0,92% | +1,750 | 192,000 | 191,500 | Penjualan |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 193,000 | 0,00% | 0,000 | 194,000 | 193,000 | Penjualan |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 195,250 | −0,03% | −0,050 | 195,750 | 195,250 | Penjualan |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 194,000 | 0,00% | 0,000 | 194,000 | 194,000 | Penjualan |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 199,500 | 0,00% | 0,000 | 199,500 | 199,500 | Penjualan |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 199,500 | −0,87% | −1,750 | 199,500 | 199,500 | Penjualan kuat |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 199,500 | −3,03% | −6,225 | 199,500 | 199,500 | Penjualan kuat |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Netral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Netral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Netral |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Netral |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Netral |
| CBX2027Cash-settled Butter Futures (Nov 2027) | 2027-12-01 | 221,225 | 0,00% | 0,000 | 221,225 | 221,225 | Netral |