Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 171,050 | −0,12% | −0,200 | 172,725 | 171,025 | Penjualan |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 173,000 | 0,00% | 0,000 | 174,975 | 172,000 | Penjualan |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 174,500 | −0,29% | −0,500 | 177,000 | 174,000 | Penjualan |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 176,175 | 0,00% | 0,000 | 176,175 | 175,975 | Penjualan |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 179,250 | +0,01% | +0,025 | 179,500 | 178,475 | Penjualan |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 193,000 | −0,52% | −1,000 | 194,500 | 192,975 | Penjualan |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 200,500 | 0,00% | 0,000 | 200,500 | 200,000 | Penjualan |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 207,000 | −0,72% | −1,500 | 207,900 | 207,000 | Penjualan |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 215,050 | 0,00% | 0,000 | 215,050 | 215,050 | Penjualan |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 219,300 | +0,14% | +0,300 | 219,300 | 219,300 | Penjualan |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 223,325 | +0,37% | +0,825 | 223,350 | 223,325 | Penjualan |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 226,500 | +0,55% | +1,250 | 226,525 | 226,500 | Penjualan |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 229,250 | +0,27% | +0,625 | 229,500 | 229,225 | Penjualan |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 229,500 | +0,29% | +0,675 | 229,525 | 229,500 | Penjualan |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 221,275 | +0,12% | +0,275 | 221,275 | 221,275 | Penjualan |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Pembelian |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Pembelian |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Netral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Netral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Netral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Netral |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Netral |