Kontrak Cash-settled Butter Futures (Oct 2016)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 310.000 | 0.00% | 0.000 | 310.000 | 310.000 | Pembelian |
| CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 311.975 | −0.09% | −0.275 | 319.750 | 311.975 | Pembelian |
| CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 313.600 | +0.19% | 0.600 | 319.475 | 313.600 | Pembelian |
| CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 314.350 | +0.10% | 0.300 | 317.000 | 314.350 | Pembelian |
| CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 314.500 | −0.16% | −0.500 | 316.975 | 313.025 | Netral |
| CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 309.500 | +0.43% | 1.325 | 309.500 | 309.500 | Netral |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 292.500 | +0.36% | 1.050 | 292.500 | 292.000 | Penjualan |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 284.500 | +1.25% | 3.500 | 285.025 | 284.500 | Pembelian |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 285.725 | −0.01% | −0.025 | 285.725 | 285.725 | Pembelian |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 284.975 | −0.27% | −0.775 | 284.975 | 284.975 | Pembelian |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 286.950 | −0.19% | −0.550 | 286.950 | 286.950 | Pembelian |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 288.500 | 0.00% | 0.000 | 288.500 | 288.500 | Pembelian |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Pembelian |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Pembelian |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Pembelian |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Pembelian |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Pembelian |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | Pembelian |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 242.500 | 0.00% | 0.000 | 242.500 | 242.500 | Pembelian |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | Pembelian |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | Pembelian |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | Netral |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | Pembelian |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 214.500 | 0.00% | 0.000 | 214.500 | 214.500 | — |