Cash-settled Butter Futures (Jul 2024)Cash-settled Butter Futures (Jul 2024)Cash-settled Butter Futures (Jul 2024)

Cash-settled Butter Futures (Jul 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Cash-settled Butter Futures (Jul 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CBM2024Cash-settled Butter Futures (Jun 2024)
2024-07-03309.300+0.02%0.050309.300309.250
Pembelian
CBN2024Cash-settled Butter Futures (Jul 2024)
2024-07-31309.250−0.78%−2.425310.025307.200
Penjualan
CBQ2024Cash-settled Butter Futures (Aug 2024)
2024-09-05308.775−0.56%−1.725312.000308.000
Penjualan
CBU2024Cash-settled Butter Futures (Sep 2024)
2024-10-02310.000−0.48%−1.500310.000308.000
Penjualan
CBV2024Cash-settled Butter Futures (Oct 2024)
2024-10-30311.000−0.48%−1.500313.275308.750
Penjualan
CBX2024Cash-settled Butter Futures (Nov 2024)
2024-12-04301.275−1.22%−3.725304.000301.000
Penjualan
CBZ2024Cash-settled Butter Futures (Dec 2024)
2025-01-02286.850−1.09%−3.150290.000286.850
Penjualan
CBF2025Cash-settled Butter Futures (Jan 2025)
2025-02-05281.500−0.53%−1.500281.500281.025
Penjualan
CBG2025Cash-settled Butter Futures (Feb 2025)
2025-03-05281.500−0.32%−0.900281.500281.500
Penjualan
CBH2025Cash-settled Butter Futures (Mar 2025)
2025-04-02281.500−0.53%−1.500281.500281.500
Penjualan
CBJ2025Cash-settled Butter Futures (Apr 2025)
2025-04-30284.9750.00%0.000284.975284.975
Pembelian
CBK2025Cash-settled Butter Futures (May 2025)
2025-06-04282.000−1.65%−4.725282.000282.000
Netral
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02280.0000.00%0.000280.000280.000
Pembelian
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30280.0000.00%0.000280.000280.000
Pembelian
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04280.0000.00%0.000280.000280.000
Pembelian
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01280.0000.00%0.000280.000280.000
Pembelian
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05267.0000.00%0.000267.000267.000
Pembelian
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03264.0000.00%0.000264.000264.000
Pembelian
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31242.5000.00%0.000242.500242.500
Pembelian
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04230.0000.00%0.000230.000230.000
Pembelian
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04220.0000.00%0.000220.000220.000
Pembelian
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01217.0000.00%0.000217.000217.000
Netral
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29213.5000.00%0.000213.500213.500
Pembelian
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03214.5000.00%0.000214.500214.500
Netral