Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-03 | 309.450 | +0.01% | 0.025 | 309.500 | 309.425 | Pembelian | |
2024-07-31 | 307.950 | +1.68% | 5.100 | 307.950 | 304.150 | Netral | |
2024-09-05 | 308.125 | +1.62% | 4.900 | 308.125 | 308.100 | Netral | |
2024-10-02 | 309.750 | +2.14% | 6.500 | 309.750 | 309.750 | Pembelian | |
2024-10-30 | 304.000 | −0.82% | −2.500 | 305.475 | 303.300 | Penjualan | |
2024-12-04 | 297.275 | −0.91% | −2.725 | 300.000 | 297.000 | Penjualan | |
2025-01-02 | 290.000 | +1.57% | 4.475 | 290.000 | 290.000 | Netral | |
2025-02-05 | 286.000 | +1.69% | 4.750 | 286.000 | 286.000 | Pembelian Kuat | |
2025-03-05 | 286.000 | +2.13% | 5.975 | 286.000 | 286.000 | Pembelian Kuat | |
2025-04-02 | 281.000 | 0.00% | 0.000 | 281.000 | 281.000 | Penjualan | |
2025-04-30 | 280.000 | −1.05% | −2.975 | 280.000 | 280.000 | Penjualan | |
2025-06-04 | 282.000 | 0.00% | 0.000 | 282.000 | 282.000 | Netral | |
2025-07-02 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Pembelian | |
2025-07-30 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Pembelian | |
2025-09-04 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Pembelian | |
2025-10-01 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Pembelian | |
2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Pembelian | |
2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | Pembelian | |
2025-12-31 | 242.500 | 0.00% | 0.000 | 242.500 | 242.500 | Pembelian | |
2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | Pembelian | |
2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | Pembelian | |
2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | Netral | |
2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | Pembelian | |
2026-06-03 | 214.500 | 0.00% | 0.000 | 214.500 | 214.500 | Netral |