Kontrak Cash-settled Butter Futures (Mar 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 257,475 | −0,10% | −0,250 | 257,475 | 257,475 | Penjualan Kuat |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 262,250 | +0,17% | 0,450 | 263,500 | 261,025 | Penjualan |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 267,000 | +0,23% | 0,600 | 267,000 | 267,000 | Pembelian |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 270,000 | +0,66% | 1,775 | 270,425 | 268,125 | Pembelian |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 273,425 | +0,71% | 1,925 | 274,250 | 271,075 | Pembelian |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 276,000 | +0,36% | 1,000 | 276,000 | 275,000 | Netral |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 280,950 | +1,06% | 2,950 | 280,950 | 279,000 | Pembelian kuat |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 284,000 | +1,43% | 4,000 | 285,000 | 284,000 | Pembelian |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 284,500 | +0,49% | 1,375 | 284,500 | 284,500 | Pembelian kuat |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 284,575 | −0,98% | −2,825 | 284,575 | 284,250 | Netral |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 286,000 | 0,00% | 0,000 | 286,000 | 285,000 | Pembelian |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 285,250 | +0,09% | 0,250 | 285,250 | 285,250 | Pembelian kuat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 272,000 | +0,18% | 0,500 | 272,000 | 272,000 | Netral |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 260,000 | 0,00% | 0,000 | 260,000 | 260,000 | Pembelian |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255,000 | 0,00% | 0,000 | 255,000 | 255,000 | Pembelian |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Pembelian |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Pembelian |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Pembelian |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Pembelian |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Netral |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Netral |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209,425 | 0,00% | 0,000 | 209,425 | 209,425 | Netral |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209,925 | 0,00% | 0,000 | 209,925 | 209,925 | Netral |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208,425 | 0,00% | 0,000 | 208,425 | 208,425 | Netral |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 194,925 | 0,00% | 0,000 | 194,925 | 194,925 | — |