Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 310.600 | +0.60% | 1.850 | 312.000 | 310.600 | Pembelian | |
2024-09-05 | 315.750 | +0.89% | 2.800 | 315.750 | 314.500 | Pembelian Kuat | |
2024-10-02 | 315.000 | +0.48% | 1.500 | 316.750 | 315.000 | Pembelian Kuat | |
2024-10-30 | 318.975 | +0.94% | 2.975 | 319.350 | 318.975 | Pembelian Kuat | |
2024-12-04 | 307.000 | +0.33% | 1.000 | 307.000 | 306.000 | Pembelian | |
2025-01-02 | 294.500 | +0.17% | 0.500 | 294.500 | 294.000 | Pembelian | |
2025-02-05 | 286.000 | 0.00% | 0.000 | 286.000 | 286.000 | Pembelian | |
2025-03-05 | 286.000 | 0.00% | 0.000 | 286.000 | 286.000 | Pembelian Kuat | |
2025-04-02 | 286.000 | 0.00% | 0.000 | 286.000 | 286.000 | Pembelian | |
2025-04-30 | 283.525 | 0.00% | 0.000 | 283.525 | 283.525 | Pembelian | |
2025-06-04 | 282.000 | 0.00% | 0.000 | 282.000 | 282.000 | Netral | |
2025-07-02 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Pembelian | |
2025-07-30 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Pembelian | |
2025-09-04 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Pembelian | |
2025-10-01 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Pembelian | |
2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Pembelian | |
2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | Pembelian | |
2025-12-31 | 242.500 | 0.00% | 0.000 | 242.500 | 242.500 | Pembelian | |
2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | Pembelian | |
2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | Pembelian | |
2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | Netral | |
2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | Pembelian | |
2026-06-03 | 214.500 | 0.00% | 0.000 | 214.500 | 214.500 | Netral |