Mulai
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranKurva ke depanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913.489,29+0,20%+26,3413.489,2913.485,28
Pembelian
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613.451,65−0,40%−53,9913.453,5213.451,65
Pembelian
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013.462,03−0,40%−53,9613.463,9113.462,03
Pembelian
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013.524,76+0,20%+26,7613.524,7613.521,11
Pembelian
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713.479,93−0,40%−53,9813.481,8113.479,93
Pembelian
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513.485,77−0,40%−53,9813.487,6513.485,77
Pembelian
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813.497,61−0,40%−54,0113.499,4813.497,61
Pembelian
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813.521,12−0,40%−54,0713.523,0013.521,12
Pembelian
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813.605,34+0,23%+31,0313.605,3413.601,45
Pembelian
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913.644,22+0,19%+26,2013.644,2213.640,32
Pembelian
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713.625,38−0,40%−54,4613.627,2813.625,38
Pembelian
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713.656,92−0,40%−54,5613.658,8113.656,92
Pembelian
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713.677,49−0,41%−56,1913.677,8213.677,49
Pembelian
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713.730,53−0,40%−54,8313.732,4413.730,53
Pembelian
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613.771,39−0,40%−54,9713.773,3013.771,39
Pembelian
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513.804,47−0,40%−55,0913.806,3913.804,47
Pembelian
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513.821,59−0,40%−55,1313.823,5013.821,59
Pembelian
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113.993,04−0,40%−55,7413.993,0413.993,04
Pembelian
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014.197,56−0,40%−56,4814.199,5314.197,56
Pembelian
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914.409,61−0,40%−57,2314.411,6114.409,61
Pembelian
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714.706,77−0,39%−58,2914.708,8014.706,77
Pembelian
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614.980,43−0,39%−59,2614.982,4914.980,43
Pembelian
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515.242,35−0,39%−60,1615.242,3515.242,35
Pembelian
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115.584,78+0,19%+29,5515.584,7815.580,39
Pembelian kuat