Adjusted Interest Rate S&P 500 Total Return (EFFR) FuturesAdjusted Interest Rate S&P 500 Total Return (EFFR) FuturesAdjusted Interest Rate S&P 500 Total Return (EFFR) Futures

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)
2025-10-1713.106,01−0,63%−83,7413.167,3013.106,01
Pembelian
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2113.115,44−0,61%−80,8813.176,7713.115,44
Pembelian
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913.123,09−0,64%−84,6513.184,4513.123,09
Pembelian
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613.145,14−0,64%−84,4613.206,5913.145,14
Pembelian
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013.150,90−0,63%−83,9513.212,3813.150,90
Netral
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013.164,85−0,63%−83,6813.226,3813.164,85
Pembelian
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813.192,49−0,63%−84,1913.254,1413.192,49
Pembelian
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813.218,63−0,63%−84,3213.280,3813.218,63
Pembelian
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813.250,51−0,64%−85,4313.314,2613.250,51
Pembelian
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913.289,82−0,63%−84,7413.351,8813.289,82
Pembelian
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713.323,01−0,63%−84,9213.385,2013.323,01
Pembelian
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713.341,70−0,63%−85,0013.403,9713.341,70
Pembelian
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713.392,19−0,63%−85,3013.454,6613.392,19
Pembelian
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713.404,35−0,63%−85,3513.466,8813.404,35
Pembelian
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613.455,76−0,63%−85,6613.518,5013.455,76
Pembelian
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513.487,86−0,63%−85,8313.550,7313.487,86
Pembelian
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513.563,87−0,63%−86,2913.627,0613.563,87
Pembelian
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113.757,55−0,63%−87,3913.821,5413.757,55
Pembelian
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2013.982,63−0,66%−92,6314.051,5013.982,63
Pembelian
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914.248,58−0,50%−71,3914.295,8514.248,58
Pembelian
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714.518,77−0,63%−91,7214.585,9214.518,77
Pembelian
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614.800,50−0,63%−93,3114.868,8214.800,50
Pembelian
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515.034,02−0,63%−94,6115.103,3115.034,02
Pembelian
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115.277,58−0,62%−95,9615.347,8815.277,58
Netral