Mulai
Adjusted Interest Rate Russell 2000 Total Return (EFFR) FuturesAdjusted Interest Rate Russell 2000 Total Return (EFFR) FuturesAdjusted Interest Rate Russell 2000 Total Return (EFFR) Futures

Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025)
2025-12-1912.112,63−0,91%−111,4812.124,3612.112,63
Pembelian
AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026)
2026-03-2012.135,50−0,91%−111,1612.147,2512.135,50
Pembelian
AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026)
2026-06-1812.149,96−0,91%−111,8012.161,7212.149,96
Pembelian
AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026)
2026-09-1812.172,83−0,91%−112,0012.184,6112.172,83
Pembelian
AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026)
2026-12-1812.189,95−0,91%−112,1312.201,7512.189,95
Pembelian
AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027)
2027-03-1912.200,35−0,91%−112,1912.212,1512.200,35
Pembelian
AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027)
2027-06-1712.217,87−0,91%−112,3212.229,6912.217,87
Pembelian
AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027)
2027-09-1712.235,39−0,91%−112,4612.247,2212.235,39
Pembelian
AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027)
2027-12-1712.278,34−0,91%−112,8512.290,2112.278,34
Pembelian
AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028)
2028-12-1512.386,40−0,91%−113,7312.398,3612.386,40
Pembelian
AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029)
2029-12-2112.507,54−0,91%−114,7012.519,6012.507,54
Pembelian
AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030)
2030-12-2012.630,35−0,91%−115,6912.642,5212.630,35
Pembelian
AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031)
2031-12-1912.758,75−0,91%−116,7212.771,0212.758,75
Pembelian
AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032)
2032-12-1712.895,55−0,91%−117,8212.907,9412.895,55
Pembelian