South African Rand Futures (Dec 2026)South African Rand Futures (Dec 2026)South African Rand Futures (Dec 2026)

South African Rand Futures (Dec 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak South African Rand Futures (Dec 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100,058050+0,35%+0,0002000,0580500,058050
Pembelian
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170,057900+0,35%+0,0002000,0579000,057900
Pembelian
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150,057775+0,35%+0,0002000,0578250,057450
Pembelian kuat
6ZF2026South African Rand Futures (Jan 2026)
2026-01-160,057625+0,35%+0,0002000,0576250,057625
Pembelian
6ZG2026South African Rand Futures (Feb 2026)
2026-02-130,057500+0,35%+0,0002000,0575000,057500
Pembelian
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160,057350+0,35%+0,0002000,0573750,057350
Pembelian
6ZJ2026South African Rand Futures (Apr 2026)
2026-04-130,057225+0,35%+0,0002000,0572250,057225
Pembelian
6ZK2026South African Rand Futures (May 2026)
2026-05-180,057075+0,40%+0,0002250,0570750,057075
Pembelian
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150,056950+0,40%+0,0002250,0569500,056950
Pembelian
6ZN2026South African Rand Futures (Jul 2026)
2026-07-130,056800+0,35%+0,0002000,0568000,056800
Pembelian
6ZQ2026South African Rand Futures (Aug 2026)
2026-08-170,056625+0,35%+0,0002000,0566250,056625
Pembelian
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140,056500+0,36%+0,0002000,0565000,056500
Pembelian
6ZV2026South African Rand Futures (Oct 2026)
2026-10-190,056325+0,40%+0,0002250,0563250,056325
Pembelian
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140,056000+0,36%+0,0002000,0560000,056000
Pembelian
6ZH2027South African Rand Futures (Mar 2027)
2027-03-150,055500+0,36%+0,0002000,0555000,055500
Pembelian
6ZM2027South African Rand Futures (Jun 2027)
2027-06-140,055000+0,36%+0,0002000,0550000,055000
Pembelian kuat
6ZU2027South African Rand Futures (Sep 2027)
2027-09-130,054525+0,37%+0,0002000,0545250,054525
Pembelian