Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,057525 | +0,13% | +0,000075 | 0,057525 | 0,057525 | Pembelian |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,057425 | +0,13% | +0,000075 | 0,057650 | 0,057275 | Pembelian |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,057300 | +0,17% | +0,000100 | 0,057300 | 0,057300 | Pembelian |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,057175 | +0,18% | +0,000100 | 0,057175 | 0,057175 | Pembelian |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,057025 | +0,13% | +0,000075 | 0,057025 | 0,057025 | Pembelian |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,056900 | +0,13% | +0,000075 | 0,056900 | 0,056900 | Pembelian |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,056750 | +0,18% | +0,000100 | 0,056750 | 0,056750 | Pembelian |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,056600 | +0,13% | +0,000075 | 0,056600 | 0,056600 | Pembelian |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,056475 | +0,13% | +0,000075 | 0,056475 | 0,056475 | Pembelian |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,056325 | +0,18% | +0,000100 | 0,056325 | 0,056325 | Pembelian |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,056175 | +0,13% | +0,000075 | 0,056175 | 0,056175 | Pembelian |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,056025 | +0,18% | +0,000100 | 0,056025 | 0,056025 | Penjualan |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0,055875 | +0,18% | +0,000100 | 0,055875 | 0,055875 | Netral |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,055725 | +0,18% | +0,000100 | 0,055725 | 0,055725 | Pembelian |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,055275 | +0,27% | +0,000150 | 0,055275 | 0,055275 | Pembelian |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,054825 | +0,32% | +0,000175 | 0,054825 | 0,054825 | Pembelian |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,054375 | +0,37% | +0,000200 | 0,054375 | 0,054375 | Pembelian |