South African Rand Futures (Nov 2024)South African Rand Futures (Nov 2024)South African Rand Futures (Nov 2024)

South African Rand Futures (Nov 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak South African Rand Futures (Nov 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6ZN2024South African Rand Futures (Jul 2024)
2024-07-150.055550+0.18%0.0001000.0555500.055550
Pembelian
6ZQ2024South African Rand Futures (Aug 2024)
2024-08-190.055425+0.18%0.0001000.0554250.055425
Pembelian
6ZU2024South African Rand Futures (Sep 2024)
2024-09-160.055300+0.18%0.0001000.0556250.055100
Pembelian
6ZV2024South African Rand Futures (Oct 2024)
2024-10-110.055200+0.18%0.0001000.0552000.055200
Pembelian
6ZX2024South African Rand Futures (Nov 2024)
2024-11-180.055050+0.18%0.0001000.0550500.055050
Pembelian
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160.054925+0.18%0.0001000.0549250.054925
Pembelian
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130.054800+0.18%0.0001000.0548000.054800
Pembelian
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140.054675+0.18%0.0001000.0546750.054675
Pembelian
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.054525+0.18%0.0001000.0545250.054525
Pembelian
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.054400+0.18%0.0001000.0544000.054400
Pembelian
6ZK2025South African Rand Futures (May 2025)
2025-05-190.054250+0.18%0.0001000.0542500.054250
Pembelian
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.054125+0.19%0.0001000.0541250.054125
Pembelian
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140.053975+0.19%0.0001000.0539750.053975
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.053675+0.23%0.0001250.0536750.053675
Pembelian
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.053225+0.24%0.0001250.0532250.053225
Pembelian
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.052775+0.24%0.0001250.0527750.052775
Pembelian
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.052325+0.19%0.0001000.0523250.052325
Pembelian