South African Rand Futures (Oct 2023)South African Rand Futures (Oct 2023)South African Rand Futures (Oct 2023)

South African Rand Futures (Oct 2023)

Tidak ada perdagangan
Lihat pada chart super

Kontrak South African Rand Futures (Oct 2023)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6ZM2024South African Rand Futures (Jun 2024)
2024-06-170.054425+0.42%0.0002250.0545500.054050
Pembelian
6ZN2024South African Rand Futures (Jul 2024)
2024-07-150.054325+0.42%0.0002250.0543250.054325
Pembelian Kuat
6ZQ2024South African Rand Futures (Aug 2024)
2024-08-190.054200+0.46%0.0002500.0542000.054200
Pembelian Kuat
6ZU2024South African Rand Futures (Sep 2024)
2024-09-160.054075+0.46%0.0002500.0543000.053650
Pembelian
6ZV2024South African Rand Futures (Oct 2024)
2024-10-110.053975+0.47%0.0002500.0539750.053975
Pembelian Kuat
6ZX2024South African Rand Futures (Nov 2024)
2024-11-180.053800+0.42%0.0002250.0538000.053800
Pembelian Kuat
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160.053675+0.42%0.0002250.0536750.053675
Pembelian Kuat
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130.053550+0.42%0.0002250.0535500.053550
Pembelian Kuat
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140.053400+0.42%0.0002250.0534000.053400
Pembelian Kuat
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.053275+0.42%0.0002250.0532750.053275
Pembelian Kuat
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.053125+0.38%0.0002000.0531250.053125
Pembelian Kuat
6ZK2025South African Rand Futures (May 2025)
2025-05-190.052975+0.43%0.0002250.0529750.052975
Pembelian Kuat
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.052850+0.43%0.0002250.0528500.052850
Pembelian Kuat
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.052375+0.43%0.0002250.0523750.052375
Pembelian Kuat
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.051875+0.34%0.0001750.0518750.051875
Pembelian Kuat
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.051425+0.39%0.0002000.0514250.051425
Pembelian Kuat
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.050950+0.34%0.0001750.0509500.050950
Pembelian