Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,057450 | −0,91% | −0,000525 | 0,057975 | 0,057125 | Penjualan |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,057850 | +0,17% | +0,000100 | 0,057850 | 0,057850 | Pembelian |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,057725 | +0,17% | +0,000100 | 0,057725 | 0,057725 | Pembelian |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,056900 | −1,22% | −0,000700 | 0,056900 | 0,056900 | Penjualan |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,057475 | +0,17% | +0,000100 | 0,057475 | 0,057475 | Pembelian |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,057325 | +0,17% | +0,000100 | 0,057325 | 0,057325 | Pembelian |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,057200 | +0,18% | +0,000100 | 0,057200 | 0,057200 | Pembelian |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,057075 | +0,18% | +0,000100 | 0,057075 | 0,057075 | Pembelian |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,056925 | +0,18% | +0,000100 | 0,056925 | 0,056925 | Pembelian |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,056800 | +0,18% | +0,000100 | 0,056800 | 0,056800 | Pembelian |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,056625 | +0,13% | +0,000075 | 0,056625 | 0,056625 | Pembelian |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0,056500 | +0,13% | +0,000075 | 0,056500 | 0,056500 | Pembelian |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,056375 | +0,18% | +0,000100 | 0,056375 | 0,056375 | Pembelian |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,055950 | +0,18% | +0,000100 | 0,055950 | 0,055950 | Pembelian |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,055525 | +0,18% | +0,000100 | 0,055525 | 0,055525 | Pembelian |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,055100 | +0,18% | +0,000100 | 0,055100 | 0,055100 | Pembelian |
| 6ZZ2027South African Rand Futures (Dec 2027) | 2027-12-13 | 0,054675 | +0,18% | +0,000100 | 0,054675 | 0,054675 | Netral |