Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.054125 | −1.59% | −0.000875 | 0.054125 | 0.054125 | Netral | |
2024-08-19 | 0.054000 | −1.55% | −0.000850 | 0.054000 | 0.054000 | Netral | |
2024-09-16 | 0.054700 | +1.53% | 0.000825 | 0.054700 | 0.053700 | Pembelian Kuat | |
2024-10-11 | 0.053775 | −1.56% | −0.000850 | 0.053775 | 0.053775 | Netral | |
2024-11-18 | 0.053600 | −1.56% | −0.000850 | 0.053600 | 0.053600 | Netral | |
2024-12-16 | 0.053500 | −1.56% | −0.000850 | 0.054025 | 0.053500 | Netral | |
2025-01-13 | 0.053375 | −1.57% | −0.000850 | 0.053375 | 0.053375 | Netral | |
2025-02-14 | 0.053225 | −1.62% | −0.000875 | 0.053225 | 0.053225 | Netral | |
2025-03-17 | 0.053075 | −1.62% | −0.000875 | 0.053075 | 0.053075 | Netral | |
2025-04-14 | 0.052950 | −1.63% | −0.000875 | 0.052950 | 0.052950 | Penjualan | |
2025-05-19 | 0.052800 | −1.63% | −0.000875 | 0.052800 | 0.052800 | Netral | |
2025-06-16 | 0.052675 | −1.63% | −0.000875 | 0.052675 | 0.052675 | Netral | |
2025-07-14 | 0.052525 | −1.68% | −0.000900 | 0.052525 | 0.052525 | — | |
2025-09-15 | 0.052200 | −1.74% | −0.000925 | 0.052200 | 0.052200 | Netral | |
2025-12-15 | 0.051750 | −1.76% | −0.000925 | 0.051750 | 0.051750 | Netral | |
2026-03-16 | 0.051300 | −1.77% | −0.000925 | 0.051300 | 0.051300 | Penjualan | |
2026-06-15 | 0.050875 | −1.79% | −0.000925 | 0.050875 | 0.050875 | Penjualan |