Kontrak South African Rand Futures (May 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0,055100 | −0,09% | −0,000050 | 0,055100 | 0,055100 | Penjualan |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0,055025 | +0,05% | 0,000025 | 0,055025 | 0,055025 | Penjualan |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0,054875 | +0,05% | 0,000025 | 0,054875 | 0,054875 | Penjualan |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0,054725 | +0,05% | 0,000025 | 0,054725 | 0,054700 | Penjualan |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,054600 | +0,05% | 0,000025 | 0,054600 | 0,054600 | Penjualan Kuat |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,054450 | +0,05% | 0,000025 | 0,054450 | 0,054450 | Penjualan Kuat |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,054300 | 0,00% | 0,000000 | 0,054300 | 0,054300 | Penjualan |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,054175 | 0,00% | 0,000000 | 0,054175 | 0,054175 | Penjualan Kuat |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,054025 | +0,05% | 0,000025 | 0,054025 | 0,054025 | Penjualan |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,053900 | +0,05% | 0,000025 | 0,053900 | 0,053900 | Penjualan |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,053800 | +0,05% | 0,000025 | 0,053800 | 0,053800 | Penjualan Kuat |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,053625 | +0,05% | 0,000025 | 0,053625 | 0,053625 | Penjualan Kuat |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,053500 | +0,05% | 0,000025 | 0,053500 | 0,053500 | Penjualan |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,053050 | +0,05% | 0,000025 | 0,053050 | 0,053050 | Penjualan Kuat |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,052650 | +0,14% | 0,000075 | 0,052650 | 0,052650 | Penjualan |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,052225 | +0,14% | 0,000075 | 0,052225 | 0,052225 | Penjualan |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,051800 | +0,19% | 0,000100 | 0,051800 | 0,051800 | — |