Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0,058300	0,00%	0,000000	0,058300	0,058300	Pembelian
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0,058225	+0,09%	+0,000050	0,058300	0,058100	Pembelian
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0,058050	0,00%	0,000000	0,058050	0,058050	Pembelian
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0,057925	0,00%	0,000000	0,057925	0,057925	Pembelian
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0,057775	0,00%	0,000000	0,057775	0,057775	Pembelian
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0,057650	0,00%	0,000000	0,057650	0,057650	Pembelian
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0,057500	0,00%	0,000000	0,057500	0,057500	Pembelian
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0,057375	0,00%	0,000000	0,057375	0,057375	Pembelian
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0,057250	0,00%	0,000000	0,057250	0,057250	Pembelian
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0,057100	0,00%	0,000000	0,057100	0,057100	Pembelian
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0,056975	0,00%	0,000000	0,056975	0,056975	Pembelian
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0,056800	0,00%	0,000000	0,056800	0,056800	Pembelian
6ZX2026^{South African Rand Futures (Nov 2026)}	2026-11-16	0,056675	0,00%	0,000000	0,056675	0,056675	Pembelian
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0,056550	0,00%	0,000000	0,056550	0,056550	Pembelian
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0,056100	0,00%	0,000000	0,056100	0,056100	Pembelian
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0,055675	0,00%	0,000000	0,055675	0,055675	Pembelian
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0,055250	0,00%	0,000000	0,055250	0,055250	Pembelian

South African Rand Futures (Mar 2027)

Kontrak