Kontrak South African Rand Futures (Jan 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,056425 | −0,31% | −0,000175 | 0,056625 | 0,056425 | Netral |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,056500 | +0,36% | +0,000200 | 0,056500 | 0,056500 | Pembelian |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,056350 | +0,36% | +0,000200 | 0,056350 | 0,056350 | Pembelian |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,056225 | +0,36% | +0,000200 | 0,056250 | 0,055950 | Pembelian |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,056100 | +0,36% | +0,000200 | 0,056100 | 0,056100 | Pembelian |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,055975 | +0,36% | +0,000200 | 0,055975 | 0,055975 | Pembelian |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,055825 | +0,31% | +0,000175 | 0,055825 | 0,055825 | Pembelian |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,055700 | +0,36% | +0,000200 | 0,055700 | 0,055700 | Pembelian |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,055525 | +0,32% | +0,000175 | 0,055525 | 0,055525 | Pembelian |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,055400 | +0,32% | +0,000175 | 0,055400 | 0,055400 | Pembelian |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,055275 | +0,32% | +0,000175 | 0,055275 | 0,055275 | Pembelian |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,055100 | +0,32% | +0,000175 | 0,055100 | 0,055100 | Pembelian |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,054950 | +0,32% | +0,000175 | 0,054950 | 0,054950 | Pembelian |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,054450 | +0,23% | +0,000125 | 0,054450 | 0,054450 | Pembelian |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,053975 | +0,23% | +0,000125 | 0,053975 | 0,053975 | Pembelian |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,053500 | +0,19% | +0,000100 | 0,053500 | 0,053500 | Pembelian |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,053025 | +0,14% | +0,000075 | 0,053025 | 0,053025 | Pembelian |