Kontrak South African Rand Futures

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
6ZK2024^{South African Rand Futures (May 2024)}	2024-05-13	0.052500	+1.11%	0.000575	0.052500	0.052500	Penjualan
6ZM2024^{South African Rand Futures (Jun 2024)}	2024-06-17	0.052300	−0.10%	−0.000050	0.052300	0.052275	Penjualan
6ZN2024^{South African Rand Futures (Jul 2024)}	2024-07-15	0.052225	+1.11%	0.000575	0.052225	0.052225	Penjualan
6ZQ2024^{South African Rand Futures (Aug 2024)}	2024-08-19	0.052075	+1.12%	0.000575	0.052075	0.052075	Penjualan
6ZU2024^{South African Rand Futures (Sep 2024)}	2024-09-16	0.051975	+1.12%	0.000575	0.051975	0.051900	Penjualan
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.051850	+1.12%	0.000575	0.051850	0.051850	Penjualan
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.051675	+1.08%	0.000550	0.051675	0.051675	Penjualan
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.051550	+1.13%	0.000575	0.051550	0.051550	Netral
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.051425	+1.13%	0.000575	0.051425	0.051425	Netral
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.051275	+1.13%	0.000575	0.051275	0.051275	Netral
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.051125	+1.14%	0.000575	0.051125	0.051125	Netral
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.051000	+1.14%	0.000575	0.051000	0.051000	Pembelian
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.050825	+1.14%	0.000575	0.050825	0.050825	—
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.050650	+1.10%	0.000550	0.050650	0.050650	Netral
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.050150	+1.11%	0.000550	0.050150	0.050150	Netral
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.049675	+1.12%	0.000550	0.049675	0.049675	Penjualan
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.049200	+1.13%	0.000550	0.049200	0.049200	Netral