Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.055000 | +0.36% | 0.000200 | 0.055000 | 0.055000 | Pembelian | |
2024-08-19 | 0.054850 | +0.32% | 0.000175 | 0.054850 | 0.054850 | Pembelian | |
2024-09-16 | 0.054800 | +0.14% | 0.000075 | 0.054825 | 0.054750 | Pembelian | |
2024-10-11 | 0.054625 | +0.32% | 0.000175 | 0.054625 | 0.054625 | Pembelian | |
2024-11-18 | 0.054450 | +0.28% | 0.000150 | 0.054450 | 0.054450 | Pembelian | |
2024-12-16 | 0.054350 | +0.32% | 0.000175 | 0.054550 | 0.054350 | Pembelian | |
2025-01-13 | 0.054225 | +0.32% | 0.000175 | 0.054225 | 0.054225 | Pembelian | |
2025-02-14 | 0.054100 | +0.32% | 0.000175 | 0.054100 | 0.054100 | Pembelian | |
2025-03-17 | 0.053950 | +0.33% | 0.000175 | 0.053950 | 0.053950 | Pembelian | |
2025-04-14 | 0.053825 | +0.33% | 0.000175 | 0.053825 | 0.053825 | Pembelian | |
2025-05-19 | 0.053675 | +0.33% | 0.000175 | 0.053675 | 0.053675 | Pembelian | |
2025-06-16 | 0.053550 | +0.33% | 0.000175 | 0.053550 | 0.053550 | Pembelian | |
2025-07-14 | 0.053425 | +0.33% | 0.000175 | 0.053425 | 0.053425 | — | |
2025-09-15 | 0.053125 | +0.38% | 0.000200 | 0.053125 | 0.053125 | Pembelian | |
2025-12-15 | 0.052675 | +0.38% | 0.000200 | 0.052675 | 0.052675 | Pembelian | |
2026-03-16 | 0.052225 | +0.34% | 0.000175 | 0.052225 | 0.052225 | Pembelian | |
2026-06-15 | 0.051800 | +0.39% | 0.000200 | 0.051800 | 0.051800 | Pembelian |