Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.055350 | +1.28% | 0.000700 | 0.055350 | 0.055350 | Pembelian Kuat | |
2024-08-19 | 0.055225 | +1.28% | 0.000700 | 0.055225 | 0.055225 | Pembelian Kuat | |
2024-09-16 | 0.055225 | +0.23% | 0.000125 | 0.055425 | 0.055050 | Pembelian Kuat | |
2024-10-11 | 0.055000 | +1.29% | 0.000700 | 0.055000 | 0.055000 | Pembelian Kuat | |
2024-11-18 | 0.054825 | +1.29% | 0.000700 | 0.054825 | 0.054825 | Pembelian Kuat | |
2024-12-16 | 0.054700 | +1.30% | 0.000700 | 0.054700 | 0.054700 | Pembelian Kuat | |
2025-01-13 | 0.054575 | +1.30% | 0.000700 | 0.054575 | 0.054575 | Pembelian Kuat | |
2025-02-14 | 0.054450 | +1.35% | 0.000725 | 0.054450 | 0.054450 | Pembelian Kuat | |
2025-03-17 | 0.054300 | +1.31% | 0.000700 | 0.054300 | 0.054300 | Pembelian Kuat | |
2025-04-14 | 0.054175 | +1.36% | 0.000725 | 0.054175 | 0.054175 | Pembelian Kuat | |
2025-05-19 | 0.054000 | +1.36% | 0.000725 | 0.054000 | 0.054000 | Pembelian Kuat | |
2025-06-16 | 0.053875 | +1.36% | 0.000725 | 0.053875 | 0.053875 | Pembelian Kuat | |
2025-07-14 | 0.053725 | +1.37% | 0.000725 | 0.053725 | 0.053725 | — | |
2025-09-15 | 0.053425 | +1.42% | 0.000750 | 0.053425 | 0.053425 | Pembelian Kuat | |
2025-12-15 | 0.052950 | +1.39% | 0.000725 | 0.052950 | 0.052950 | Pembelian Kuat | |
2026-03-16 | 0.052500 | +1.40% | 0.000725 | 0.052500 | 0.052500 | Pembelian Kuat | |
2026-06-15 | 0.052075 | +1.46% | 0.000750 | 0.052075 | 0.052075 | Pembelian Kuat |