Kontrak South African Rand Futures (Nov 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,056825 | +1,16% | +0,000650 | 0,057025 | 0,056225 | Pembelian kuat |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,056725 | +1,16% | +0,000650 | 0,056725 | 0,056725 | Pembelian kuat |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,056575 | +1,16% | +0,000650 | 0,056575 | 0,056575 | Pembelian kuat |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,056450 | +1,16% | +0,000650 | 0,056625 | 0,056075 | Pembelian kuat |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,056300 | +1,12% | +0,000625 | 0,056300 | 0,056300 | Pembelian kuat |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,056175 | +1,13% | +0,000625 | 0,056175 | 0,056175 | Pembelian kuat |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,056025 | +1,13% | +0,000625 | 0,056025 | 0,056025 | Pembelian kuat |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,055900 | +1,13% | +0,000625 | 0,055900 | 0,055900 | Pembelian kuat |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,055725 | +1,09% | +0,000600 | 0,055725 | 0,055725 | Pembelian kuat |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,055600 | +1,14% | +0,000625 | 0,055600 | 0,055600 | Pembelian kuat |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,055450 | +1,09% | +0,000600 | 0,055450 | 0,055450 | Pembelian |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,055275 | +1,10% | +0,000600 | 0,055275 | 0,055275 | Pembelian kuat |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,055125 | +1,05% | +0,000575 | 0,055125 | 0,055125 | Pembelian kuat |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,054650 | +1,06% | +0,000575 | 0,054650 | 0,054650 | Pembelian kuat |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,054175 | +1,03% | +0,000550 | 0,054175 | 0,054175 | Pembelian kuat |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,053700 | +0,99% | +0,000525 | 0,053700 | 0,053700 | Pembelian |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,053225 | +1,00% | +0,000525 | 0,053225 | 0,053225 | Pembelian kuat |