Kontrak South African Rand Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0,055150 | +0,50% | 0,000275 | 0,055150 | 0,054650 | Penjualan |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0,054725 | −0,05% | −0,000025 | 0,054725 | 0,054725 | Penjualan |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0,054575 | −0,05% | −0,000025 | 0,054575 | 0,054575 | Penjualan |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0,054425 | −0,05% | −0,000025 | 0,054450 | 0,054275 | Penjualan |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,054300 | −0,05% | −0,000025 | 0,054300 | 0,054300 | Penjualan |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,054125 | −0,09% | −0,000050 | 0,054125 | 0,054125 | Penjualan |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,054000 | −0,09% | −0,000050 | 0,054000 | 0,054000 | Penjualan |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,053875 | −0,09% | −0,000050 | 0,053875 | 0,053875 | Penjualan |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,053725 | −0,05% | −0,000025 | 0,053725 | 0,053725 | Penjualan |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,053575 | −0,09% | −0,000050 | 0,053575 | 0,053575 | Penjualan |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,053475 | −0,05% | −0,000025 | 0,053475 | 0,053475 | Penjualan |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,053300 | −0,05% | −0,000025 | 0,053300 | 0,053300 | Penjualan |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,053150 | −0,09% | −0,000050 | 0,053150 | 0,053150 | Penjualan |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,052700 | −0,14% | −0,000075 | 0,052700 | 0,052700 | Penjualan |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,052275 | −0,14% | −0,000075 | 0,052275 | 0,052275 | Penjualan |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,051825 | −0,19% | −0,000100 | 0,051825 | 0,051825 | Penjualan |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,051375 | −0,24% | −0,000125 | 0,051375 | 0,051375 | — |