Kontrak Swiss Franc Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26620 | −0,09% | −0,00110 | 1,27235 | 1,26275 | Netral |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,28400 | +0,32% | +0,00415 | 1,28410 | 1,28400 | Pembelian |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,29600 | +0,33% | +0,00425 | 1,29600 | 1,29600 | Pembelian |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,30700 | +0,28% | +0,00370 | 1,30700 | 1,30600 | Pembelian |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31425 | +0,09% | +0,00120 | 1,31425 | 1,31425 | Netral |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32520 | +0,08% | +0,00105 | 1,32520 | 1,32520 | Netral |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33635 | +0,07% | +0,00090 | 1,33635 | 1,33635 | Netral |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34770 | +0,06% | +0,00080 | 1,34770 | 1,34770 | Netral |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35830 | +0,05% | +0,00065 | 1,35830 | 1,35830 | Pembelian |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36875 | +0,03% | +0,00045 | 1,36875 | 1,36875 | Pembelian |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37990 | +0,02% | +0,00025 | 1,37990 | 1,37990 | Pembelian |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,39105 | +0,00% | +0,00005 | 1,39105 | 1,39105 | Pembelian |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,40205 | −0,01% | −0,00015 | 1,40205 | 1,40205 | Pembelian |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,41325 | −0,02% | −0,00035 | 1,41325 | 1,41325 | Pembelian |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42420 | −0,04% | −0,00060 | 1,42420 | 1,42420 | Pembelian |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43615 | −0,06% | −0,00080 | 1,43615 | 1,43615 | Netral |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44785 | −0,07% | −0,00105 | 1,44785 | 1,44785 | Netral |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45980 | −0,09% | −0,00125 | 1,45980 | 1,45980 | Netral |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,47190 | −0,10% | −0,00150 | 1,47190 | 1,47190 | Netral |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,48420 | −0,12% | −0,00180 | 1,48420 | 1,48420 | Penjualan kuat |