Kontrak Swiss Franc Futures (Sep 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,10925 | −0,07% | −0,00075 | 1,11140 | 1,10765 | Netral |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,12000 | −0,17% | −0,00190 | 1,12320 | 1,12000 | Penjualan |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,13375 | −0,60% | −0,00690 | 1,13375 | 1,13375 | Penjualan |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,14575 | −0,62% | −0,00710 | 1,14575 | 1,14575 | Penjualan |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,15760 | −0,64% | −0,00740 | 1,15760 | 1,15760 | Penjualan |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,16905 | −0,65% | −0,00765 | 1,16905 | 1,16905 | Penjualan |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,18070 | −0,67% | −0,00795 | 1,18070 | 1,18070 | Penjualan |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,19260 | −0,69% | −0,00825 | 1,19260 | 1,19260 | Penjualan |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,20435 | −0,70% | −0,00850 | 1,20435 | 1,20435 | Penjualan |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,21505 | −0,73% | −0,00890 | 1,21505 | 1,21505 | Penjualan |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,22595 | −0,75% | −0,00925 | 1,22595 | 1,22595 | Penjualan |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,23705 | −0,77% | −0,00965 | 1,23705 | 1,23705 | Penjualan |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,24835 | −0,80% | −0,01005 | 1,24835 | 1,24835 | Penjualan |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,26035 | −0,83% | −0,01050 | 1,26035 | 1,26035 | Penjualan |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,27245 | −0,86% | −0,01100 | 1,27245 | 1,27245 | Penjualan |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,28440 | −0,88% | −0,01145 | 1,28440 | 1,28440 | Penjualan |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,29660 | −0,91% | −0,01190 | 1,29660 | 1,29660 | Penjualan |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,30860 | −0,94% | −0,01240 | 1,30860 | 1,30860 | Penjualan |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,32165 | −0,97% | −0,01295 | 1,32165 | 1,32165 | Penjualan |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,33455 | −1,00% | −0,01345 | 1,33455 | 1,33455 | Penjualan |