Kontrak Swiss Franc Futures (Mar 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,10905 | −0,52% | −0,00580 | 1,11470 | 1,10805 | Penjualan |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,12125 | −0,48% | −0,00545 | 1,12400 | 1,12045 | Penjualan |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,13355 | −0,43% | −0,00495 | 1,13355 | 1,13355 | Penjualan |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,14950 | −0,07% | −0,00085 | 1,14950 | 1,14950 | Netral |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,16205 | +0,39% | 0,00450 | 1,16205 | 1,16205 | Pembelian |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,17345 | +0,37% | 0,00430 | 1,17345 | 1,17345 | Pembelian |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,18510 | +0,35% | 0,00410 | 1,18510 | 1,18510 | Pembelian |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,19695 | +0,32% | 0,00385 | 1,19695 | 1,19695 | Pembelian |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,20865 | +0,31% | 0,00375 | 1,20865 | 1,20865 | Pembelian |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,21980 | +0,32% | 0,00390 | 1,21980 | 1,21980 | Pembelian |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,23120 | +0,33% | 0,00410 | 1,23120 | 1,23120 | Pembelian |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,24280 | +0,34% | 0,00425 | 1,24280 | 1,24280 | Pembelian |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,25460 | +0,35% | 0,00440 | 1,25460 | 1,25460 | Pembelian |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,26715 | +0,36% | 0,00455 | 1,26715 | 1,26715 | Pembelian |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,27985 | +0,37% | 0,00475 | 1,27985 | 1,27985 | Pembelian |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,29240 | +0,38% | 0,00495 | 1,29240 | 1,29240 | Pembelian |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,30515 | +0,40% | 0,00515 | 1,30515 | 1,30515 | Pembelian |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,31775 | +0,41% | 0,00535 | 1,31775 | 1,31775 | Pembelian |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,33150 | +0,42% | 0,00555 | 1,33150 | 1,33150 | Pembelian |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,34505 | +0,43% | 0,00575 | 1,34505 | 1,34505 | Pembelian kuat |