Kontrak Swiss Franc Futures (Mar 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,10490 | +0,13% | 0,00140 | 1,10645 | 1,10445 | Penjualan |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,11520 | −0,61% | −0,00685 | 1,12010 | 1,11520 | Penjualan Kuat |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,12720 | −0,61% | −0,00690 | 1,13135 | 1,12720 | Penjualan Kuat |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,13940 | −0,61% | −0,00705 | 1,14410 | 1,13940 | Penjualan Kuat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,15125 | −0,63% | −0,00725 | 1,15125 | 1,15125 | Penjualan Kuat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,16315 | −0,64% | −0,00745 | 1,16315 | 1,16315 | Penjualan Kuat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,17530 | −0,65% | −0,00765 | 1,17530 | 1,17530 | Penjualan Kuat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,18770 | −0,66% | −0,00790 | 1,18770 | 1,18770 | Penjualan Kuat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,19915 | −0,66% | −0,00795 | 1,19915 | 1,19915 | Penjualan Kuat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,21040 | −0,65% | −0,00790 | 1,21040 | 1,21040 | Penjualan Kuat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,22185 | −0,64% | −0,00790 | 1,22185 | 1,22185 | Penjualan Kuat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,23355 | −0,63% | −0,00785 | 1,23355 | 1,23355 | Penjualan Kuat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,24545 | −0,62% | −0,00780 | 1,24545 | 1,24545 | Penjualan Kuat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,25815 | −0,61% | −0,00775 | 1,25815 | 1,25815 | Penjualan Kuat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,27095 | −0,60% | −0,00770 | 1,27095 | 1,27095 | Penjualan Kuat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,28360 | −0,59% | −0,00765 | 1,28360 | 1,28360 | Penjualan Kuat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,29655 | −0,58% | −0,00755 | 1,29655 | 1,29655 | Penjualan Kuat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,30925 | −0,57% | −0,00755 | 1,30925 | 1,30925 | Penjualan Kuat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,32315 | −0,56% | −0,00745 | 1,32315 | 1,32315 | Penjualan Kuat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,33685 | −0,55% | −0,00740 | 1,33685 | 1,33685 | Penjualan Kuat |