Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0,57975 | −0,10% | −0,00060 | 0,58070 | 0,57690 | Pembelian |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0,57970 | −0,20% | −0,00115 | 0,58090 | 0,57920 | Netral |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0,58260 | 0,00% | 0,00000 | 0,58260 | 0,58220 | Netral |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0,58385 | −0,03% | −0,00015 | 0,58385 | 0,58385 | Netral |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0,58465 | −0,01% | −0,00005 | 0,58465 | 0,58465 | Netral |
| 6NH2027New Zealand Dollar Futures (Mar 2027) | 2027-03-15 | 0,58460 | −0,02% | −0,00010 | 0,58460 | 0,58460 | Pembelian |
| 6NM2027New Zealand Dollar Futures (Jun 2027) | 2027-06-14 | 0,58445 | −0,03% | −0,00020 | 0,58445 | 0,58445 | Netral |