Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05457 | +0,26% | +0,00014 | 0,05460 | 0,05438 | Pembelian kuat |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05439 | +0,26% | +0,00014 | 0,05439 | 0,05439 | Pembelian kuat |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05423 | +0,26% | +0,00014 | 0,05423 | 0,05423 | Pembelian kuat |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05405 | +0,26% | +0,00014 | 0,05407 | 0,05389 | Pembelian kuat |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05389 | +0,26% | +0,00014 | 0,05389 | 0,05389 | Pembelian kuat |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05369 | +0,26% | +0,00014 | 0,05369 | 0,05369 | Pembelian kuat |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05353 | +0,26% | +0,00014 | 0,05353 | 0,05353 | Pembelian kuat |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05336 | +0,24% | +0,00013 | 0,05336 | 0,05336 | Pembelian kuat |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05316 | +0,26% | +0,00014 | 0,05316 | 0,05316 | Pembelian kuat |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05299 | +0,25% | +0,00013 | 0,05299 | 0,05299 | Pembelian kuat |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05278 | +0,25% | +0,00013 | 0,05278 | 0,05278 | Pembelian kuat |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0,05261 | +0,25% | +0,00013 | 0,05261 | 0,05261 | Pembelian |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05244 | +0,25% | +0,00013 | 0,05244 | 0,05244 | Pembelian kuat |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05186 | +0,27% | +0,00014 | 0,05186 | 0,05186 | Pembelian kuat |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0,05129 | +0,27% | +0,00014 | 0,05129 | 0,05129 | Netral |