Kontrak Mexican Peso Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,05441 | +0,09% | +0,00005 | 0,05441 | 0,05441 | Pembelian kuat |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,05419 | +0,09% | +0,00005 | 0,05419 | 0,05419 | Pembelian kuat |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05403 | 0,00% | 0,00000 | 0,05403 | 0,05399 | Pembelian kuat |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05385 | +0,09% | +0,00005 | 0,05385 | 0,05385 | Pembelian kuat |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05369 | +0,09% | +0,00005 | 0,05369 | 0,05369 | Pembelian kuat |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05351 | +0,09% | +0,00005 | 0,05351 | 0,05351 | Pembelian kuat |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05335 | +0,09% | +0,00005 | 0,05335 | 0,05335 | Pembelian kuat |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05315 | +0,11% | +0,00006 | 0,05315 | 0,05315 | Pembelian kuat |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05299 | +0,11% | +0,00006 | 0,05299 | 0,05299 | Pembelian kuat |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05283 | +0,11% | +0,00006 | 0,05283 | 0,05283 | Pembelian kuat |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05263 | +0,11% | +0,00006 | 0,05263 | 0,05263 | Pembelian kuat |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05247 | +0,11% | +0,00006 | 0,05247 | 0,05247 | Pembelian kuat |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05225 | +0,08% | +0,00004 | 0,05225 | 0,05225 | Netral |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05190 | +0,06% | +0,00003 | 0,05190 | 0,05190 | Pembelian kuat |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05133 | −0,02% | −0,00001 | 0,05133 | 0,05133 | Pembelian |