Kontrak Mexican Peso Futures (Dec 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,05435 | +0,95% | +0,00051 | 0,05435 | 0,05435 | Pembelian |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,05413 | +0,89% | +0,00048 | 0,05413 | 0,05412 | Pembelian |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05397 | +0,90% | +0,00048 | 0,05410 | 0,05358 | Pembelian kuat |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05379 | +0,90% | +0,00048 | 0,05379 | 0,05379 | Pembelian |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05363 | +0,90% | +0,00048 | 0,05363 | 0,05363 | Pembelian |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05345 | +0,89% | +0,00047 | 0,05345 | 0,05345 | Pembelian |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05329 | +0,89% | +0,00047 | 0,05329 | 0,05329 | Pembelian |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05309 | +0,87% | +0,00046 | 0,05309 | 0,05309 | Pembelian |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05293 | +0,86% | +0,00045 | 0,05293 | 0,05293 | Pembelian |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05277 | +0,86% | +0,00045 | 0,05277 | 0,05277 | Pembelian |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05256 | +0,84% | +0,00044 | 0,05256 | 0,05256 | Pembelian |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05240 | +0,83% | +0,00043 | 0,05240 | 0,05240 | Pembelian kuat |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05220 | +0,85% | +0,00044 | 0,05220 | 0,05220 | Pembelian kuat |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05186 | +0,86% | +0,00044 | 0,05186 | 0,05186 | Pembelian |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05132 | +0,86% | +0,00044 | 0,05132 | 0,05132 | Pembelian kuat |