Kontrak Mexican Peso Futures (Dec 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0,05329 | −0,11% | −0,00006 | 0,05341 | 0,05324 | Netral |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,05321 | −0,04% | −0,00002 | 0,05321 | 0,05321 | Pembelian |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,05300 | −0,02% | −0,00001 | 0,05300 | 0,05300 | Pembelian |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05281 | −0,08% | −0,00004 | 0,05288 | 0,05277 | Netral |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05267 | −0,02% | −0,00001 | 0,05267 | 0,05267 | Pembelian |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05251 | −0,02% | −0,00001 | 0,05251 | 0,05251 | Pembelian |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05234 | −0,02% | −0,00001 | 0,05234 | 0,05234 | Pembelian |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05218 | −0,02% | −0,00001 | 0,05218 | 0,05218 | Pembelian |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05199 | 0,00% | 0,00000 | 0,05199 | 0,05199 | Netral |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05183 | −0,02% | −0,00001 | 0,05183 | 0,05183 | Pembelian |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05167 | −0,02% | −0,00001 | 0,05167 | 0,05167 | Netral |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05146 | −0,04% | −0,00002 | 0,05146 | 0,05146 | Netral |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05130 | −0,04% | −0,00002 | 0,05130 | 0,05130 | Pembelian |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05074 | −0,04% | −0,00002 | 0,05074 | 0,05074 | Netral |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05020 | −0,02% | −0,00001 | 0,05020 | 0,05020 | Netral |