Mexican Peso Futures (Oct 2025)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05560 | +0,14% | +0,00008 | 0,05564 | 0,05554 | Pembelian |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05542 | −0,23% | −0,00013 | 0,05542 | 0,05542 | Pembelian |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05539 | +0,18% | +0,00010 | 0,05539 | 0,05539 | Pembelian kuat |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05515 | −0,11% | −0,00006 | 0,05519 | 0,05514 | Pembelian |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05504 | +0,18% | +0,00010 | 0,05504 | 0,05504 | Pembelian kuat |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05483 | +0,18% | +0,00010 | 0,05483 | 0,05483 | Pembelian kuat |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05466 | +0,18% | +0,00010 | 0,05466 | 0,05461 | Pembelian kuat |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05449 | +0,18% | +0,00010 | 0,05449 | 0,05449 | Pembelian kuat |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05427 | +0,17% | +0,00009 | 0,05427 | 0,05427 | Pembelian kuat |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05410 | +0,17% | +0,00009 | 0,05410 | 0,05410 | Pembelian kuat |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05388 | +0,19% | +0,00010 | 0,05388 | 0,05388 | Pembelian |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0,05370 | +0,19% | +0,00010 | 0,05370 | 0,05370 | Pembelian |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05352 | +0,19% | +0,00010 | 0,05352 | 0,05352 | Pembelian kuat |
| 6MF2027Mexican Peso Futures (Jan 2027) | 2027-01-15 | 0,05329 | +0,19% | +0,00010 | 0,05329 | 0,05329 | Netral |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05287 | +0,21% | +0,00011 | 0,05287 | 0,05287 | Pembelian |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0,05222 | +0,21% | +0,00011 | 0,05222 | 0,05222 | Pembelian |