Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,05458 | +0,39% | +0,00021 | 0,05458 | 0,05458 | Pembelian kuat |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05445 | +0,06% | +0,00003 | 0,05447 | 0,05438 | Pembelian kuat |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05424 | +0,37% | +0,00020 | 0,05424 | 0,05424 | Pembelian kuat |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05408 | +0,37% | +0,00020 | 0,05408 | 0,05408 | Pembelian kuat |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05390 | +0,35% | +0,00019 | 0,05391 | 0,05388 | Pembelian kuat |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05374 | +0,35% | +0,00019 | 0,05374 | 0,05374 | Pembelian kuat |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05355 | +0,37% | +0,00020 | 0,05355 | 0,05355 | Pembelian kuat |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05339 | +0,36% | +0,00019 | 0,05339 | 0,05339 | Pembelian kuat |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05323 | +0,36% | +0,00019 | 0,05323 | 0,05323 | Pembelian kuat |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05304 | +0,36% | +0,00019 | 0,05304 | 0,05304 | Pembelian kuat |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05288 | +0,36% | +0,00019 | 0,05288 | 0,05288 | Pembelian kuat |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05267 | +0,34% | +0,00018 | 0,05267 | 0,05267 | Pembelian kuat |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0,05251 | +0,36% | +0,00019 | 0,05251 | 0,05251 | Pembelian kuat |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05233 | +0,36% | +0,00019 | 0,05233 | 0,05233 | Pembelian kuat |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05176 | +0,37% | +0,00019 | 0,05176 | 0,05176 | Pembelian kuat |