Kontrak Mexican Peso Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0,04865 | +0,29% | 0,00014 | 0,04865 | 0,04850 | Netral |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0,04842 | −0,02% | −0,00001 | 0,04842 | 0,04842 | Netral |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0,04823 | +0,29% | 0,00014 | 0,04823 | 0,04823 | Pembelian |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0,04799 | +0,27% | 0,00013 | 0,04799 | 0,04799 | Pembelian |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0,04782 | +0,29% | 0,00014 | 0,04782 | 0,04782 | Pembelian |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0,04764 | +0,27% | 0,00013 | 0,04764 | 0,04764 | Pembelian |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0,04743 | +0,30% | 0,00014 | 0,04743 | 0,04743 | Pembelian |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0,04726 | +0,30% | 0,00014 | 0,04726 | 0,04726 | Pembelian |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,04711 | +0,30% | 0,00014 | 0,04711 | 0,04711 | Pembelian |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,04689 | +0,30% | 0,00014 | 0,04689 | 0,04689 | Pembelian |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,04674 | +0,32% | 0,00015 | 0,04674 | 0,04674 | Pembelian |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,04656 | +0,30% | 0,00014 | 0,04656 | 0,04656 | Pembelian kuat |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,04641 | +0,30% | 0,00014 | 0,04641 | 0,04641 | Pembelian |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,04624 | +0,30% | 0,00014 | 0,04624 | 0,04624 | Pembelian |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,04575 | +0,31% | 0,00014 | 0,04575 | 0,04575 | Pembelian |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,00008 | — | — | 0,00008 | 0,00008 | — |