Kontrak Mexican Peso Futures (Aug 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05998 | +0.03% | 0.00002 | 0.06001 | 0.05992 | Pembelian |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05969 | +0.39% | 0.00023 | 0.05969 | 0.05958 | Pembelian Kuat |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05936 | +0.37% | 0.00022 | 0.05936 | 0.05936 | Pembelian Kuat |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05909 | −0.05% | −0.00003 | 0.05915 | 0.05909 | Pembelian |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05887 | +0.38% | 0.00022 | 0.05887 | 0.05887 | Pembelian Kuat |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05853 | +0.38% | 0.00022 | 0.05853 | 0.05853 | Pembelian Kuat |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05828 | +0.38% | 0.00022 | 0.05828 | 0.05828 | Pembelian Kuat |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05803 | +0.38% | 0.00022 | 0.05803 | 0.05803 | Pembelian Kuat |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05774 | +0.38% | 0.00022 | 0.05774 | 0.05774 | Pembelian Kuat |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05747 | +0.38% | 0.00022 | 0.05747 | 0.05747 | Pembelian Kuat |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05723 | +0.39% | 0.00022 | 0.05723 | 0.05723 | Pembelian Kuat |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05693 | +0.39% | 0.00022 | 0.05693 | 0.05693 | Pembelian Kuat |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05669 | +0.39% | 0.00022 | 0.05669 | 0.05669 | Pembelian Kuat |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05594 | +0.38% | 0.00021 | 0.05594 | 0.05594 | Pembelian Kuat |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05520 | +0.36% | 0.00020 | 0.05520 | 0.05520 | — |