Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,05437 | +0,41% | +0,00022 | 0,05437 | 0,05437 | Pembelian kuat |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05425 | +0,06% | +0,00003 | 0,05427 | 0,05417 | Pembelian kuat |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05404 | +0,41% | +0,00022 | 0,05404 | 0,05404 | Pembelian kuat |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05388 | +0,41% | +0,00022 | 0,05388 | 0,05388 | Pembelian kuat |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05371 | +0,41% | +0,00022 | 0,05371 | 0,05371 | Pembelian kuat |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05355 | +0,41% | +0,00022 | 0,05355 | 0,05355 | Pembelian kuat |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05335 | +0,40% | +0,00021 | 0,05335 | 0,05335 | Pembelian kuat |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05320 | +0,42% | +0,00022 | 0,05320 | 0,05320 | Pembelian kuat |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05304 | +0,42% | +0,00022 | 0,05304 | 0,05304 | Pembelian kuat |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05285 | +0,44% | +0,00023 | 0,05285 | 0,05285 | Pembelian kuat |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05269 | +0,44% | +0,00023 | 0,05269 | 0,05269 | Pembelian kuat |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05249 | +0,46% | +0,00024 | 0,05249 | 0,05249 | Pembelian kuat |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0,05232 | +0,44% | +0,00023 | 0,05232 | 0,05232 | Pembelian kuat |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05214 | +0,44% | +0,00023 | 0,05214 | 0,05214 | Pembelian kuat |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05157 | +0,45% | +0,00023 | 0,05157 | 0,05157 | Pembelian |