Kontrak Mexican Peso Futures (Jul 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05645 | +0.30% | 0.00017 | 0.05687 | 0.05632 | Penjualan |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05600 | −0.05% | −0.00003 | 0.05600 | 0.05600 | Penjualan Kuat |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05573 | −4.26% | −0.00248 | 0.05607 | 0.05573 | Penjualan Kuat |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05571 | +0.38% | 0.00021 | 0.05607 | 0.05557 | Penjualan |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05527 | −4.26% | −0.00246 | 0.05527 | 0.05527 | Penjualan Kuat |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05494 | −4.27% | −0.00245 | 0.05494 | 0.05494 | Penjualan Kuat |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05470 | −4.27% | −0.00244 | 0.05470 | 0.05470 | Penjualan Kuat |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05446 | −4.27% | −0.00243 | 0.05446 | 0.05446 | Penjualan Kuat |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05419 | −4.29% | −0.00243 | 0.05419 | 0.05419 | Penjualan Kuat |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05394 | −4.28% | −0.00241 | 0.05394 | 0.05394 | Penjualan Kuat |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05371 | −4.29% | −0.00241 | 0.05371 | 0.05371 | Penjualan Kuat |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05343 | −4.30% | −0.00240 | 0.05343 | 0.05343 | Penjualan Kuat |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05320 | −4.32% | −0.00240 | 0.05320 | 0.05320 | Penjualan Kuat |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05246 | −4.41% | −0.00242 | 0.05246 | 0.05246 | Penjualan Kuat |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05173 | −4.52% | −0.00245 | 0.05173 | 0.05173 | Penjualan Kuat |