Kontrak Mexican Peso Futures (Mar 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,05443 | −0,20% | −0,00011 | 0,05443 | 0,05443 | Pembelian |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,05420 | −0,22% | −0,00012 | 0,05420 | 0,05420 | Pembelian |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05428 | +0,44% | +0,00024 | 0,05439 | 0,05399 | Pembelian |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05385 | −0,20% | −0,00011 | 0,05385 | 0,05385 | Pembelian |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05369 | −0,20% | −0,00011 | 0,05369 | 0,05369 | Pembelian |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05351 | −0,19% | −0,00010 | 0,05351 | 0,05351 | Pembelian |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05334 | −0,21% | −0,00011 | 0,05334 | 0,05334 | Pembelian |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05313 | −0,21% | −0,00011 | 0,05313 | 0,05313 | Pembelian |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05297 | −0,19% | −0,00010 | 0,05297 | 0,05297 | Pembelian |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05280 | −0,19% | −0,00010 | 0,05280 | 0,05280 | Pembelian |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05260 | −0,17% | −0,00009 | 0,05260 | 0,05260 | Pembelian |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05243 | −0,19% | −0,00010 | 0,05243 | 0,05243 | Pembelian |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05221 | −0,19% | −0,00010 | 0,05221 | 0,05221 | Netral |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05186 | −0,21% | −0,00011 | 0,05186 | 0,05186 | Pembelian |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05130 | −0,25% | −0,00013 | 0,05130 | 0,05130 | Netral |