Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05502 | +0,11% | +0,00006 | 0,05502 | 0,05497 | Pembelian kuat |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05472 | −0,11% | −0,00006 | 0,05472 | 0,05472 | Pembelian |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05462 | +0,31% | +0,00017 | 0,05462 | 0,05462 | Pembelian kuat |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05449 | +0,09% | +0,00005 | 0,05449 | 0,05446 | Pembelian kuat |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05427 | +0,30% | +0,00016 | 0,05427 | 0,05427 | Pembelian kuat |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05407 | +0,32% | +0,00017 | 0,05407 | 0,05407 | Pembelian kuat |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05390 | +0,30% | +0,00016 | 0,05390 | 0,05390 | Pembelian kuat |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05374 | +0,32% | +0,00017 | 0,05374 | 0,05374 | Pembelian kuat |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05353 | +0,32% | +0,00017 | 0,05353 | 0,05353 | Pembelian kuat |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05336 | +0,30% | +0,00016 | 0,05336 | 0,05336 | Pembelian kuat |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05314 | +0,30% | +0,00016 | 0,05314 | 0,05314 | Pembelian kuat |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0,05297 | +0,30% | +0,00016 | 0,05297 | 0,05297 | Pembelian kuat |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05280 | +0,30% | +0,00016 | 0,05280 | 0,05280 | Pembelian kuat |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05221 | +0,29% | +0,00015 | 0,05221 | 0,05221 | Pembelian kuat |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0,05164 | +0,29% | +0,00015 | 0,05164 | 0,05164 | Pembelian kuat |