Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.05494 | +0.99% | 0.00054 | 0.05494 | 0.05435 | Penjualan | |
2024-08-19 | 0.05463 | +0.98% | 0.00053 | 0.05463 | 0.05430 | Penjualan | |
2024-09-16 | 0.05439 | +1.00% | 0.00054 | 0.05451 | 0.05366 | Penjualan | |
2024-10-11 | 0.05417 | +1.01% | 0.00054 | 0.05417 | 0.05417 | Penjualan | |
2024-11-18 | 0.05384 | +1.01% | 0.00054 | 0.05384 | 0.05384 | Penjualan | |
2024-12-16 | 0.05360 | +1.02% | 0.00054 | 0.05360 | 0.05332 | Penjualan | |
2025-01-13 | 0.05336 | +1.02% | 0.00054 | 0.05336 | 0.05336 | Penjualan | |
2025-02-14 | 0.05309 | +1.05% | 0.00055 | 0.05309 | 0.05309 | Penjualan | |
2025-03-17 | 0.05282 | +1.03% | 0.00054 | 0.05282 | 0.05282 | Penjualan | |
2025-04-14 | 0.05259 | +1.06% | 0.00055 | 0.05259 | 0.05259 | Netral | |
2025-05-19 | 0.05229 | +1.06% | 0.00055 | 0.05229 | 0.05229 | Netral | |
2025-06-16 | 0.05206 | +1.07% | 0.00055 | 0.05206 | 0.05206 | Penjualan | |
2025-07-14 | 0.05181 | +1.05% | 0.00054 | 0.05181 | 0.05181 | — | |
2025-09-15 | 0.05125 | +1.03% | 0.00052 | 0.05125 | 0.05125 | Netral | |
2025-12-15 | 0.05047 | +1.00% | 0.00050 | 0.05047 | 0.05047 | Pembelian |