Kontrak Mexican Peso Futures (Sep 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0,04900 | −0,12% | −0,00006 | 0,04914 | 0,04875 | Pembelian |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0,04876 | −0,20% | −0,00010 | 0,04876 | 0,04876 | Pembelian |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0,04862 | +0,93% | 0,00045 | 0,04862 | 0,04862 | Pembelian |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0,04845 | +0,94% | 0,00045 | 0,04850 | 0,04830 | Pembelian |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0,04828 | +0,94% | 0,00045 | 0,04828 | 0,04828 | Pembelian kuat |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0,04806 | +0,95% | 0,00045 | 0,04806 | 0,04806 | Pembelian kuat |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0,04790 | +0,95% | 0,00045 | 0,04790 | 0,04790 | Pembelian |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,04775 | +0,95% | 0,00045 | 0,04775 | 0,04775 | Pembelian kuat |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,04752 | +0,93% | 0,00044 | 0,04752 | 0,04752 | Pembelian kuat |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,04737 | +0,94% | 0,00044 | 0,04737 | 0,04737 | Pembelian kuat |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,04719 | +0,94% | 0,00044 | 0,04719 | 0,04719 | Pembelian kuat |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,04703 | +0,92% | 0,00043 | 0,04703 | 0,04703 | Pembelian kuat |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,04686 | +0,93% | 0,00043 | 0,04686 | 0,04686 | Pembelian kuat |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,04637 | +0,96% | 0,00044 | 0,04637 | 0,04637 | Pembelian kuat |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,04589 | +56.554,32% | 0,04581 | 0,04589 | 0,04589 | — |