Kontrak Mexican Peso Futures (Sep 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0,05363 | +0,11% | +0,00006 | 0,05366 | 0,05355 | Pembelian kuat |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,05343 | +0,28% | +0,00015 | 0,05343 | 0,05326 | Pembelian |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,05321 | +0,28% | +0,00015 | 0,05321 | 0,05321 | Pembelian |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05310 | +0,09% | +0,00005 | 0,05313 | 0,05303 | Pembelian kuat |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05286 | +0,27% | +0,00014 | 0,05286 | 0,05286 | Pembelian |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05271 | +0,29% | +0,00015 | 0,05271 | 0,05271 | Pembelian |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05253 | +0,29% | +0,00015 | 0,05253 | 0,05253 | Pembelian |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05237 | +0,27% | +0,00014 | 0,05237 | 0,05237 | Pembelian |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05217 | +0,27% | +0,00014 | 0,05217 | 0,05217 | Pembelian |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05201 | +0,27% | +0,00014 | 0,05201 | 0,05201 | Pembelian |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05184 | +0,25% | +0,00013 | 0,05184 | 0,05184 | Pembelian |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05164 | +0,27% | +0,00014 | 0,05164 | 0,05164 | Pembelian |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05148 | +0,27% | +0,00014 | 0,05148 | 0,05148 | Pembelian |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05092 | +0,28% | +0,00014 | 0,05092 | 0,05092 | Pembelian |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05037 | +0,28% | +0,00014 | 0,05037 | 0,05037 | Pembelian |