Mexican Peso Futures (Sep 2020)Mexican Peso Futures (Sep 2020)Mexican Peso Futures (Sep 2020)

Mexican Peso Futures (Sep 2020)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Mexican Peso Futures (Sep 2020)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6MN2024Mexican Peso Futures (Jul 2024)
2024-07-150.05408+0.80%0.000430.054200.05382
Penjualan
6MQ2024Mexican Peso Futures (Aug 2024)
2024-08-190.05377+0.79%0.000420.053770.05377
Penjualan
6MU2024Mexican Peso Futures (Sep 2024)
2024-09-160.05347−0.11%−0.000060.053660.05346
Penjualan
6MV2024Mexican Peso Futures (Oct 2024)
2024-10-110.05331+0.79%0.000420.053310.05331
Penjualan
6MX2024Mexican Peso Futures (Nov 2024)
2024-11-180.05299+0.80%0.000420.052990.05299
Penjualan
6MZ2024Mexican Peso Futures (Dec 2024)
2024-12-160.05275+0.80%0.000420.052750.05275
Penjualan
6MF2025Mexican Peso Futures (Jan 2025)
2025-01-130.05250+0.79%0.000410.052500.05250
Penjualan
6MG2025Mexican Peso Futures (Feb 2025)
2025-02-140.05223+0.79%0.000410.052230.05223
Penjualan
6MH2025Mexican Peso Futures (Mar 2025)
2025-03-170.05196+0.78%0.000400.051960.05196
Penjualan
6MJ2025Mexican Peso Futures (Apr 2025)
2025-04-140.05172+0.78%0.000400.051720.05172
Penjualan
6MK2025Mexican Peso Futures (May 2025)
2025-05-190.05143+0.78%0.000400.051430.05143
Penjualan
6MM2025Mexican Peso Futures (Jun 2025)
2025-06-160.05119+0.79%0.000400.051190.05119
Penjualan
6MN2025Mexican Peso Futures (Jul 2025)
2025-07-140.05096+0.79%0.000400.050960.05096
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150.05045+0.80%0.000400.050450.05045
Penjualan
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150.04973+0.83%0.000410.049730.04973
Netral