Mexican Peso Futures (Aug 2020)Mexican Peso Futures (Aug 2020)Mexican Peso Futures (Aug 2020)

Mexican Peso Futures (Aug 2020)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Mexican Peso Futures (Aug 2020)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6MM2024Mexican Peso Futures (Jun 2024)
2024-06-170.05382−0.50%−0.000270.054180.05382
Penjualan
6MN2024Mexican Peso Futures (Jul 2024)
2024-07-150.05386−0.15%−0.000080.054020.05332
Penjualan
6MQ2024Mexican Peso Futures (Aug 2024)
2024-08-190.05356−0.15%−0.000080.053560.05356
Penjualan
6MU2024Mexican Peso Futures (Sep 2024)
2024-09-160.05322−0.19%−0.000100.053460.05287
Penjualan
6MV2024Mexican Peso Futures (Oct 2024)
2024-10-110.05310−0.15%−0.000080.053100.05310
Penjualan Kuat
6MX2024Mexican Peso Futures (Nov 2024)
2024-11-180.05278−0.13%−0.000070.052780.05278
Penjualan
6MZ2024Mexican Peso Futures (Dec 2024)
2024-12-160.05254−0.13%−0.000070.052540.05254
Penjualan Kuat
6MF2025Mexican Peso Futures (Jan 2025)
2025-01-130.05230−0.13%−0.000070.052300.05230
Penjualan
6MG2025Mexican Peso Futures (Feb 2025)
2025-02-140.05203−0.13%−0.000070.052030.05203
Penjualan
6MH2025Mexican Peso Futures (Mar 2025)
2025-03-170.05177−0.14%−0.000070.051770.05177
Penjualan
6MJ2025Mexican Peso Futures (Apr 2025)
2025-04-140.05152−0.14%−0.000070.051520.05152
Penjualan
6MK2025Mexican Peso Futures (May 2025)
2025-05-190.05122−0.14%−0.000070.051220.05122
Penjualan Kuat
6MM2025Mexican Peso Futures (Jun 2025)
2025-06-160.05098−0.14%−0.000070.050980.05098
Penjualan
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150.05023−0.10%−0.000050.050230.05023
Penjualan
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150.04950−0.08%−0.000040.049500.04950
Penjualan