Kontrak Mexican Peso Futures (Jul 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0,04829 | +0,33% | 0,00016 | 0,04853 | 0,04794 | Penjualan |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0,04790 | −2,02% | −0,00099 | 0,04790 | 0,04790 | Penjualan Kuat |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0,04765 | −2,04% | −0,00099 | 0,04783 | 0,04765 | Penjualan Kuat |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0,04762 | +0,40% | 0,00019 | 0,04780 | 0,04727 | Penjualan |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0,04723 | −2,01% | −0,00097 | 0,04723 | 0,04723 | Penjualan Kuat |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0,04698 | −2,02% | −0,00097 | 0,04698 | 0,04698 | Penjualan Kuat |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0,04679 | −2,03% | −0,00097 | 0,04679 | 0,04679 | Penjualan Kuat |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0,04659 | −2,06% | −0,00098 | 0,04659 | 0,04659 | Penjualan Kuat |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0,04635 | −2,07% | −0,00098 | 0,04635 | 0,04635 | Penjualan |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0,04617 | −2,10% | −0,00099 | 0,04617 | 0,04617 | Penjualan Kuat |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,04602 | −2,09% | −0,00098 | 0,04602 | 0,04602 | Penjualan |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,04579 | −2,10% | −0,00098 | 0,04579 | 0,04579 | Penjualan Kuat |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,04563 | −2,10% | −0,00098 | 0,04563 | 0,04563 | Penjualan Kuat |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,04510 | −2,15% | −0,00099 | 0,04510 | 0,04510 | Penjualan |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,04459 | −2,19% | −0,00100 | 0,04459 | 0,04459 | — |