Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.05519 | +0.42% | 0.00023 | 0.05519 | 0.05512 | Netral | |
2024-08-19 | 0.05466 | +0.59% | 0.00032 | 0.05466 | 0.05466 | Penjualan | |
2024-09-16 | 0.05465 | +0.42% | 0.00023 | 0.05477 | 0.05435 | Netral | |
2024-10-11 | 0.05421 | +0.59% | 0.00032 | 0.05421 | 0.05421 | Penjualan | |
2024-11-18 | 0.05389 | +0.60% | 0.00032 | 0.05389 | 0.05389 | Netral | |
2024-12-16 | 0.05392 | +0.50% | 0.00027 | 0.05392 | 0.05392 | Netral | |
2025-01-13 | 0.05342 | +0.60% | 0.00032 | 0.05342 | 0.05342 | Netral | |
2025-02-14 | 0.05316 | +0.61% | 0.00032 | 0.05316 | 0.05316 | Netral | |
2025-03-17 | 0.05291 | +0.61% | 0.00032 | 0.05291 | 0.05291 | Penjualan | |
2025-04-14 | 0.05269 | +0.63% | 0.00033 | 0.05269 | 0.05269 | Netral | |
2025-05-19 | 0.05240 | +0.61% | 0.00032 | 0.05240 | 0.05240 | Netral | |
2025-06-16 | 0.05218 | +0.62% | 0.00032 | 0.05218 | 0.05218 | Netral | |
2025-07-14 | 0.05195 | +0.60% | 0.00031 | 0.05195 | 0.05195 | Netral | |
2025-09-15 | 0.05145 | +0.61% | 0.00031 | 0.05145 | 0.05145 | Netral | |
2025-12-15 | 0.05073 | +0.57% | 0.00029 | 0.05073 | 0.05073 | Pembelian |